CollectAI

close-hke_etfs

2019/10/15

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0770.HK Shanghai International Shanghai Growth Investment Limited 20191015 0 0.35 0.35 0.35 0.35 0 0.35
2800.HK Tracker Fund Of Hong Kong 20191015 0 27.5 27.55 27.35 27.4 48833172 25.1929 down down correct
2801.HK iShares Asia Trust 20191015 0 24.8 24.95 24.75 24.85 27842 23.9385 up down incorrect
2802.HK iShares MSCI Emerging Asia ETF 20191015 0 48.5 50.8 48.5 50.7 8400 48.606 up up correct
2803.HK Premia ETF Series 20191015 0 7.35 7.35 7.35 7.35 0 7.0177
2810.HK Premia ETF Series 20191015 0 78.25 78.25 78.25 78.25 0 78.25
2811.HK Haitong ETF Series 20191015 0 15.74 15.78 15.74 15.74 5000 15.5836
2812.HK Samsung CSI China Dragon Internet ETF 20191015 0 11.04 11.04 11.04 11.04 0 11.04
2813.HK Chinaamc Bloomberg Barclays China Treasury + Policy Bank 20191015 0 115.15 115.15 115.15 115.15 0 109.5894
2819.HK ABF Hong Kong Bond Index Fund 20191015 0 98.5 98.5 98.45 98.45 487 96.626 down down correct
2820.HK Global X China Biotech ETF 20191015 0 61.65 61.9 61.4 61.6 112400 61.6 down down correct
2822.HK CSOP ETF Series 20191015 0 15.28 15.28 15.22 15.26 34895609 14.3057 down down correct
2823.HK iShares Asia Trust 20191015 0 15.22 15.24 15.18 15.2 13608717 14.5296 down down correct
2824.HK Lippo Fund Series 20191015 0 78.05 78.05 78.05 78.05 0 78.05
2825.HK W.I.S.E. 20191015 0 24.7 24.7 24.7 24.7 0 24.7
2826.HK Global X China Cloud Computing 20191015 0 62.55 62.6 61.75 62.2 38550 62.2 down down correct
2827.HK W.I.S.E. 20191015 0 35.6 35.6 35.4 35.45 109000 35.45 down down correct
2828.HK Hang Seng Investment Index Funds Series 20191015 0 106 106.7 106 106.4 824340 101.7 up down incorrect
2832.HK Bosera ETFs 20191015 0 7.53 7.53 7.53 7.53 0 7.53
2833.HK Hang Seng Investment Index Funds Series II 20191015 0 27.1 27.15 27 27.1 123648 25.5683
2834.HK iShares Asia Trust 20191015 0 147.8 147.8 147.8 147.8 1300 147.8
2836.HK iShares Asia Trust 20191015 0 24.7 24.9 24.7 24.9 3600 24.754 up down incorrect
2838.HK Hang Seng Investment Index Funds Series III 20191015 0 183.9 183.9 183.9 183.9 132 177.7496
2843.HK Amundi FTSE China A50 Index ETF 20191015 0 15.76 15.76 15.76 15.76 3000 15.2076
2846.HK iShares CSI 300 A 20191015 0 28.3 28.55 28.3 28.55 3400 27.5894 up down incorrect
2848.HK Xtrackers 20191015 0 504.5 504.5 504.5 504.5 0 504.5
3007.HK Xtrackers FTSE China 50 UCITS ETF 1C 20191015 0 293.8 293.8 293.8 293.8 0 293.8
3010.HK iShares Asia Trust 20191015 0 50.85 50.95 50.6 50.9 22463 48.3211 up up correct
3012.HK Amundi Hang Seng HK 35 20191015 0 20 20 20 20 5000 18.4834
3015.HK Xtrackers Nifty 50 Swap UCITS ETF 1C 20191015 0 1232 1232 1232 1232 5 1232
3020.HK Xtrackers 20191015 0 639 640 639 640 255 640 up up correct
3023.HK Ping An of China Trust 20191015 0 84 84 84 84 0 84
3024.HK W.I.S.E. 20191015 0 27.2 27.2 27.2 27.2 0 27.2
3036.HK Xtrackers MSCI Taiwan UCITS ETF 1C 20191015 0 241.8 241.8 241.8 241.8 0 241.8
3040.HK Global X MSCI China 20191015 0 31.2 31.2 31.2 31.2 0 31.2
3049.HK db x 20191015 0 8.16 8.16 8.16 8.16 0 8.14
3053.HK CSOP Hong Kong Dollar Money Market ETF 20191015 0 1018.95 1018.95 1018.95 1018.95 0 1018.95
3055.HK db x 20191015 0 133 133 133 133 0 133
3070.HK Ping An of China CSI HK Dividend ETF 20191015 0 27.55 27.55 27.55 27.55 100 24.212
3073.HK SPDR FTSE Greater China ETF 20191015 0 40.25 40.25 40.1 40.1 2400 40.1 down down correct
3074.HK iShares CORE MSCI Taiwan HKD 20191015 0 114.3 114.7 114.3 114.6 2700 107.0883 up up correct
3079.HK CICC Bloomberg Barclays China Treasury 1 20191015 0 117.3 117.3 117.3 117.3 900 117.3
3081.HK Value Gold ETF 20191015 0 36.25 36.35 36.25 36.3 53180 36.3 up up correct
3082.HK Xtrackers 20191015 0 88.05 88.05 88.05 88.05 0 88.05
3086.HK BMO NASDAQ 100 HKD 20191015 0 16.02 16.04 15.98 16.04 12400 15.9667 up up correct
3087.HK Xtrackers FTSE Vietnam Swap UCITS ETF 1C 20191015 0 247 248.6 246.6 246.8 1990 246.8 down down correct
3092.HK db x 20191015 0 211.6 211.6 211.6 211.6 25 211.6
3093.HK China International Capital Corporation Hong Kong 20191015 0 10.88 10.88 10.88 10.88 0 10.88
3097.HK Global X S&P Crude Oil Futures Enhanced ER ETF 20191015 0 4.26 4.26 4.26 4.26 0 4.26
3099.HK db x 20191015 0 117.5 117.5 117.5 117.5 0 117.5
3100.HK E Fund CSI 100 A 20191015 0 46.4 46.4 46.4 46.4 0 45.5236
3110.HK Global X Hang Seng High Dividend Yield 20191015 0 26.65 26.65 26.3 26.65 10200 23.3888
3115.HK iShares Core Hang Seng 20191015 0 98 98 97.95 97.95 1500 90.5169 down down correct
3118.HK Harvest MSCI China A 20191015 0 14.76 14.76 14.76 14.76 0 14.65
3121.HK ChinaAMC MSCI Asia Pacific Real Estate ETF 20191015 0 10.94 10.94 10.92 10.92 3800 10.206 down down correct
3122.HK CSOP China Ultra Short 20191015 0 167.45 167.45 167.45 167.45 0 166.5481
3127.HK Global X CSI 300 HKD 20191015 0 15.2 15.2 15.2 15.2 0 15.2
3128.HK Hang Seng China A Industry Top 20191015 0 54.35 54.35 54.35 54.35 100 53.1568
3141.HK ChinaAMC Asia USD Investment Grade 20191015 0 16.06 16.2 16.06 16.2 23867 15.2996 up down incorrect
3145.HK ChinaAMC Asia High Dividend ETF 20191015 0 9.59 9.64 9.59 9.64 4200 9.0672 up up correct
3147.HK CSOP SZSE ChiNext ETF 20191015 0 6.6 6.6 6.46 6.48 181400 6.48 down up incorrect
3149.HK CSOP MSCI China A International 20191015 0 12.46 12.46 12.46 12.46 0 11.9685
3157.HK ChinaAMC Hang Seng Stock Connect Hong Kong SmallCap Index ETF 20191015 0 20.9 20.9 20.9 20.9 0 20.9
3160.HK ChinaAMC MSCI Japan Hedged to USD ETF 20191015 0 11.04 11.04 11.04 11.04 8000 10.7109
3165.HK ChinaAMC MSCI Europe Quality Hedged to USD ETF 20191015 0 12.06 12.1 12.06 12.1 122000 11.7721 up down incorrect
3167.HK CSOP ETF Series 20191015 0 69.2 69.2 68.15 68.4 650 67.462 down down correct
3173.HK Premia ETF Series 20191015 0 7.46 7.46 7.37 7.37 13000 7.37 down down correct
3175.HK Samsung S&P GSCI Crude Oil ER Futures ETF 20191015 0 11.2 11.2 11.12 11.12 51000 11.12 down up incorrect
3181.HK Premia Etf Series 20191015 0 73.45 73.45 73.45 73.45 0 73.45
3188.HK ChinaAMC CSI 300 Index ETF 20191015 0 44.65 44.8 44.45 44.5 20612522 43.9594 down down correct
3199.HK CSOP China 5 20191015 0 115.1 115.1 115 115 200 106.3124 down down correct
7522.HK ChinaAMC Direxion NASDAQ 20191015 0 11.72 11.72 11.56 11.58 555200 11.58 down down correct
82822.HK CSOP FTSE China A50 ETF 20191015 0 13.8 13.8 13.72 13.74 815932 12.8799 down down correct
82828.HK Hang Seng H 20191015 0 96.1 96.1 96.1 96.1 1200 91.8099
83100.HK E Fund (HK) CSI 300 A 20191015 0 42 42 42 42 0 41.0948
83118.HK Harvest Funds (Hong Kong) ETF 20191015 0 13.34 13.34 13.34 13.34 0 13.23
83127.HK Global X ETF Series 20191015 0 13.72 13.72 13.72 13.72 0 13.72
83168.HK Hang Seng Investment Precious Metals Series 20191015 0 26.5 26.5 26.5 26.5 0 26.5
83188.HK ChinaAMC CSI 300 Index ETF 20191015 0 40.25 40.3 40.15 40.15 109000 39.596 down down correct
9010.HK iShares Core MSCI Asia ex Japan ETF 20191015 0 6.49 6.49 6.49 6.49 3300 6.1609
9074.HK iShares CORE MSCI Taiwan USD 20191015 0 14.62 14.62 14.56 14.58 2500 13.6235 down down correct
9077.HK Premia US Treasury Floating Rate ETF Inc 20191015 0 502.15 502.15 502.15 502.15 0 502.15
9081.HK Value Gold ETF 20191015 0 4.62 4.62 4.62 4.62 0 4.62
9115.HK iShares Core Hang Seng 20191015 0 12.44 12.44 12.44 12.44 0 11.4942
9810.HK Premia ETF Series 20191015 0 9.96 9.96 9.96 9.96 0 9.96
9834.HK iShares NASDAQ 100 USD 20191015 0 18.88 18.88 18.88 18.88 0 18.88
9836.HK iShares Core S&P BSE SENSEX India ETF 20191015 0 3.16 3.16 3.16 3.16 0 3.1414
9846.HK iShares Core CSI 300 20191015 0 3.66 3.66 3.66 3.66 0 3.5371

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.